| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $58.66 | $59.21 | $58.28 | $58.52 | 1,765,078 | 1:1 |
| May 12, 2026 | $58.67 | $58.87 | $57.49 | $58.09 | 1,391,351 | 1:1 |
| May 13, 2026 | $57.84 | $58.23 | $56.77 | $56.98 | 1,558,180 | 1:1 |
| May 14, 2026 | $57.63 | $58.01 | $57.05 | $57.97 | 1,867,499 | 1:1 |
| May 15, 2026 | $56.98 | $57.37 | $55.98 | $56.01 | 1,829,371 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG