| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 20, 2026 | $64.63 | $65.68 | $64.44 | $65.60 | 1,403,509 | 1:1 |
| April 21, 2026 | $65.59 | $66.18 | $64.87 | $64.99 | 852,916 | 1:1 |
| April 22, 2026 | $65.50 | $65.64 | $64.27 | $64.81 | 1,372,368 | 1:1 |
| April 23, 2026 | $65.20 | $65.92 | $64.76 | $65.09 | 1,455,820 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG