| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $59.24 | $59.24 | $58.00 | $58.88 | 1,818,397 | 1:1 |
| July 21, 2026 | $58.96 | $59.38 | $58.13 | $58.76 | 1,969,163 | 1:1 |
| July 22, 2026 | $59.26 | $59.59 | $58.81 | $59.35 | 1,087,453 | 1:1 |
| July 23, 2026 | $59.42 | $59.97 | $58.65 | $59.49 | 1,632,756 | 1:1 |
| July 24, 2026 | $59.44 | $61.23 | $59.15 | $60.78 | 1,507,663 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG