| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $61.65 | $61.84 | $60.90 | $61.40 | 950,006 | 1:1 |
| August 18, 2026 | $61.63 | $61.69 | $60.56 | $60.86 | 977,342 | 1:1 |
| August 19, 2026 | $61.77 | $63.86 | $61.48 | $63.80 | 1,629,729 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG