Stock History
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $68.63 | 1,039,823 | 1:1 | $67.58 | $68.78 | $67.38 |
| January 14, 2025 | $71.25 | 1,716,788 | 1:1 | $69.42 | $71.35 | $69.42 |
| January 15, 2025 | $70.95 | 1,702,448 | 1:1 | $72.62 | $73.09 | $70.89 |
| January 16, 2025 | $71.40 | 969,125 | 1:1 | $71.31 | $71.47 | $70.68 |
| January 17, 2025 | $71.81 | 1,285,711 | 1:1 | $71.94 | $72.27 | $71.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.