Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $78.78 1,828,546 1:1 $75.60 $78.96 $75.20
January 25, 2022 $75.40 2,225,219 1:1 $77.09 $77.09 $74.59
January 26, 2022 $74.72 1,565,312 1:1 $76.61 $77.10 $74.10
January 27, 2022 $75.85 2,221,623 1:1 $77.01 $78.92 $75.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.