Stock History

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $66.45 1,074,105 1:1 $65.78 $67.05 $65.45
March 21, 2023 $66.92 882,170 1:1 $67.21 $67.67 $66.17
March 22, 2023 $66.49 938,507 1:1 $67.23 $68.20 $66.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.