Stock History
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $66.45 | 1,074,105 | 1:1 | $65.78 | $67.05 | $65.45 |
| March 21, 2023 | $66.92 | 882,170 | 1:1 | $67.21 | $67.67 | $66.17 |
| March 22, 2023 | $66.49 | 938,507 | 1:1 | $67.23 | $68.20 | $66.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.