Investors
Inquiries

Patricia Ackerman
Senior Vice President,
Investor Relations, Treasurer & Corporate Responsibility and Sustainability
414-359-4130
packerman@aosmith.com

Stock History

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $69.70 892,611 1:1 $70.62 $71.00 $69.14
September 14, 2021 $68.33 833,275 1:1 $69.96 $70.00 $68.14
September 15, 2021 $68.46 1,109,242 1:1 $68.14 $68.76 $67.70
September 16, 2021 $66.66 1,117,167 1:1 $68.38 $68.45 $66.57
September 17, 2021 $65.28 2,177,449 1:1 $66.40 $66.47 $64.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.