| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $65.21 | $65.22 | $63.63 | $63.68 | 1,212,717 | 1:1 |
| March 31, 2026 | $64.55 | $66.38 | $63.94 | $65.94 | 1,138,451 | 1:1 |
| April 1, 2026 | $66.05 | $66.63 | $65.01 | $65.08 | 1,609,612 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG