Stock History
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $71.89 | 767,913 | 1:1 | $72.13 | $73.40 | $71.80 |
| December 17, 2024 | $70.81 | 1,148,943 | 1:1 | $71.66 | $72.21 | $70.76 |
| December 18, 2024 | $68.91 | 812,754 | 1:1 | $71.08 | $71.70 | $68.89 |
| December 19, 2024 | $68.44 | 1,300,022 | 1:1 | $68.94 | $69.92 | $68.38 |
| December 20, 2024 | $68.72 | 2,859,727 | 1:1 | $68.24 | $69.41 | $68.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.